시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,930	230	+ 4.04%	768,523	4,564
14:19	5,930	230	+ 4.04%	768,479	4,564
14:18	5,930	230	+ 4.04%	768,166	4,562
14:17	5,950	250	+ 4.39%	768,044	4,562
14:16	5,950	250	+ 4.39%	768,038	4,562
14:15	5,930	230	+ 4.04%	760,404	4,516
14:14	5,940	240	+ 4.21%	760,270	4,516
14:13	5,950	250	+ 4.39%	759,904	4,513
14:12	5,950	250	+ 4.39%	759,355	4,510
14:11	5,950	250	+ 4.39%	759,152	4,509