시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,960	260	+ 4.56%	772,399	4,588
14:29	5,950	250	+ 4.39%	771,695	4,583
14:28	5,960	260	+ 4.56%	771,679	4,583
14:27	5,960	260	+ 4.56%	770,454	4,576
14:26	5,950	250	+ 4.39%	770,452	4,576
14:25	5,960	260	+ 4.56%	770,446	4,576
14:24	5,940	240	+ 4.21%	769,751	4,572
14:23	5,950	250	+ 4.39%	769,724	4,572
14:22	5,930	230	+ 4.04%	768,772	4,566
14:21	5,950	250	+ 4.39%	768,559	4,565