시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,000	300	+ 5.26%	791,096	4,700
14:39	6,010	310	+ 5.44%	790,975	4,699
14:38	6,010	310	+ 5.44%	790,746	4,697
14:37	6,000	300	+ 5.26%	790,472	4,696
14:36	6,020	320	+ 5.61%	788,419	4,683
14:35	5,990	290	+ 5.09%	786,771	4,674
14:34	5,990	290	+ 5.09%	786,600	4,673
14:33	5,990	290	+ 5.09%	780,328	4,635
14:32	5,980	280	+ 4.91%	775,908	4,608
14:31	5,980	280	+ 4.91%	773,245	4,593