시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,950	250	+ 4.39%	806,874	4,794
14:49	5,940	240	+ 4.21%	806,685	4,792
14:48	5,970	270	+ 4.74%	805,669	4,786
14:47	5,920	220	+ 3.86%	805,587	4,786
14:46	5,970	270	+ 4.74%	798,921	4,746
14:45	5,960	260	+ 4.56%	798,720	4,745
14:44	5,970	270	+ 4.74%	797,870	4,740
14:43	5,980	280	+ 4.91%	797,205	4,736
14:42	6,000	300	+ 5.26%	792,316	4,707
14:41	6,000	300	+ 5.26%	791,315	4,701