시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,640	60	- 1.05%	18,387	104
09:10	5,640	60	- 1.05%	18,366	103
09:09	5,650	50	- 0.88%	17,027	96
09:08	5,650	50	- 0.88%	16,843	95
09:07	5,670	30	- 0.53%	14,876	84
09:06	5,670	30	- 0.53%	14,814	83
09:05	5,700	0	0.00%	14,649	82
09:04	5,690	10	- 0.18%	12,183	68
09:03	5,700	0	0.00%	12,182	68
09:02	5,700	0	0.00%	12,057	68