| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 5,960 | 260 | + 4.56% | 157,868 | 923 |
| 09:20 | 5,900 | 200 | + 3.51% | 125,145 | 728 |
| 09:19 | 5,940 | 240 | + 4.21% | 116,397 | 676 |
| 09:18 | 5,920 | 220 | + 3.86% | 109,690 | 637 |
| 09:17 | 5,900 | 200 | + 3.51% | 99,420 | 576 |
| 09:16 | 5,870 | 170 | + 2.98% | 91,332 | 528 |
| 09:15 | 5,900 | 200 | + 3.51% | 76,717 | 442 |
| 09:14 | 5,830 | 130 | + 2.28% | 56,945 | 326 |
| 09:13 | 5,750 | 50 | + 0.88% | 46,280 | 264 |
| 09:12 | 5,740 | 40 | + 0.70% | 30,177 | 171 |