시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,910	210	+ 3.68%	220,742	1,297
09:30	5,920	220	+ 3.86%	218,393	1,283
09:29	5,930	230	+ 4.04%	209,838	1,233
09:28	5,960	260	+ 4.56%	208,644	1,226
09:27	5,930	230	+ 4.04%	206,022	1,210
09:26	5,950	250	+ 4.39%	200,550	1,177
09:25	5,930	230	+ 4.04%	197,539	1,160
09:24	5,980	280	+ 4.91%	193,340	1,135
09:23	5,930	230	+ 4.04%	184,783	1,084
09:22	6,010	310	+ 5.44%	172,615	1,011