시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,990	290	+ 5.09%	305,150	1,805
09:40	6,040	340	+ 5.97%	300,070	1,774
09:39	6,090	390	+ 6.84%	285,932	1,689
09:38	5,980	280	+ 4.91%	256,772	1,513
09:37	5,980	280	+ 4.91%	251,337	1,480
09:36	5,950	250	+ 4.39%	249,306	1,468
09:35	6,000	300	+ 5.26%	246,419	1,451
09:34	6,010	310	+ 5.44%	243,386	1,433
09:33	6,030	330	+ 5.79%	241,569	1,422
09:32	5,980	280	+ 4.91%	230,665	1,356