시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,980	280	+ 4.91%	327,676	1,940
09:50	6,000	300	+ 5.26%	327,399	1,938
09:49	5,960	260	+ 4.56%	327,210	1,937
09:48	5,980	280	+ 4.91%	324,414	1,920
09:47	5,990	290	+ 5.09%	317,407	1,878
09:46	6,020	320	+ 5.61%	317,019	1,876
09:45	6,010	310	+ 5.44%	316,559	1,873
09:44	5,990	290	+ 5.09%	315,617	1,868
09:43	5,970	270	+ 4.74%	312,951	1,852
09:42	6,020	320	+ 5.61%	306,571	1,814