시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,870	170	+ 2.98%	504,606	2,994
10:01	5,880	180	+ 3.16%	493,200	2,927
10:00	5,900	200	+ 3.51%	488,237	2,898
09:59	5,920	220	+ 3.86%	482,029	2,861
09:58	5,900	200	+ 3.51%	477,454	2,834
09:57	5,930	230	+ 4.04%	459,118	2,726
09:55	6,150	450	+ 7.90%	376,890	2,238
09:54	5,950	250	+ 4.39%	343,436	2,033
09:53	5,950	250	+ 4.39%	342,141	2,025
09:52	5,910	210	+ 3.68%	341,086	2,019