시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,880	180	+ 3.16%	525,838	3,119
10:11	5,870	170	+ 2.98%	522,472	3,099
10:10	5,880	180	+ 3.16%	521,266	3,092
10:09	5,880	180	+ 3.16%	521,057	3,091
10:08	5,850	150	+ 2.63%	520,104	3,085
10:07	5,890	190	+ 3.33%	515,487	3,058
10:06	5,890	190	+ 3.33%	511,229	3,033
10:05	5,910	210	+ 3.68%	508,962	3,019
10:04	5,880	180	+ 3.16%	506,024	3,002
10:03	5,870	170	+ 2.98%	505,250	2,997