시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,960	260	+ 4.56%	811,537	4,821
14:59	5,920	220	+ 3.86%	810,504	4,815
14:58	5,950	250	+ 4.39%	809,254	4,808
14:57	5,950	250	+ 4.39%	809,154	4,807
14:56	5,950	250	+ 4.39%	809,063	4,807
14:55	5,960	260	+ 4.56%	808,480	4,803
14:54	5,960	260	+ 4.56%	808,367	4,802
14:53	5,960	260	+ 4.56%	808,068	4,801
14:52	5,980	280	+ 4.91%	807,017	4,794
14:51	5,980	280	+ 4.91%	806,891	4,794