시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,910	210	+ 3.68%	545,151	3,233
10:21	5,920	220	+ 3.86%	544,266	3,227
10:20	5,920	220	+ 3.86%	543,514	3,223
10:19	5,930	230	+ 4.04%	540,391	3,204
10:18	5,900	200	+ 3.51%	533,026	3,161
10:17	5,890	190	+ 3.33%	532,900	3,160
10:16	5,900	200	+ 3.51%	532,813	3,160
10:15	5,870	170	+ 2.98%	532,196	3,156
10:14	5,890	190	+ 3.33%	531,102	3,150
10:13	5,900	200	+ 3.51%	528,760	3,136