시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,000	300	+ 5.26%	588,606	3,492
10:31	5,990	290	+ 5.09%	577,854	3,428
10:30	5,960	260	+ 4.56%	574,732	3,409
10:29	6,040	340	+ 5.97%	570,165	3,382
10:28	5,940	240	+ 4.21%	551,963	3,273
10:27	5,860	160	+ 2.81%	547,665	3,247
10:26	5,870	170	+ 2.98%	546,953	3,243
10:25	5,860	160	+ 2.81%	546,673	3,242
10:24	5,860	160	+ 2.81%	546,455	3,240
10:23	5,880	180	+ 3.16%	545,965	3,237