시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,970	270	+ 4.74%	622,567	3,696
10:41	5,980	280	+ 4.91%	622,371	3,695
10:40	5,970	270	+ 4.74%	622,143	3,693
10:39	5,970	270	+ 4.74%	616,649	3,661
10:38	5,970	270	+ 4.74%	616,078	3,657
10:37	6,000	300	+ 5.26%	612,493	3,636
10:36	6,020	320	+ 5.61%	609,417	3,617
10:35	6,010	310	+ 5.44%	608,291	3,611
10:34	6,030	330	+ 5.79%	604,670	3,589
10:33	5,980	280	+ 4.91%	597,870	3,548