시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,980	280	+ 4.91%	636,902	3,781
10:51	5,990	290	+ 5.09%	636,249	3,777
10:50	5,990	290	+ 5.09%	636,125	3,777
10:49	5,990	290	+ 5.09%	635,932	3,776
10:48	5,980	280	+ 4.91%	635,130	3,771
10:47	5,970	270	+ 4.74%	634,860	3,769
10:46	5,970	270	+ 4.74%	632,760	3,757
10:45	5,930	230	+ 4.04%	627,700	3,727
10:44	5,940	240	+ 4.21%	626,398	3,719
10:43	5,950	250	+ 4.39%	625,353	3,713