시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,960	260	+ 4.56%	650,960	3,865
11:01	5,960	260	+ 4.56%	650,687	3,864
11:00	5,970	270	+ 4.74%	649,646	3,858
10:59	5,990	290	+ 5.09%	647,813	3,847
10:58	5,980	280	+ 4.91%	646,945	3,841
10:57	5,990	290	+ 5.09%	646,223	3,837
10:56	5,990	290	+ 5.09%	645,636	3,834
10:55	6,000	300	+ 5.26%	644,480	3,827
10:54	6,000	300	+ 5.26%	642,258	3,813
10:53	5,990	290	+ 5.09%	641,133	3,807