시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,970	270	+ 4.74%	654,927	3,889
11:11	5,970	270	+ 4.74%	654,724	3,888
11:10	5,950	250	+ 4.39%	654,716	3,888
11:09	5,970	270	+ 4.74%	653,917	3,883
11:08	5,950	250	+ 4.39%	653,707	3,882
11:07	5,950	250	+ 4.39%	653,497	3,881
11:06	5,950	250	+ 4.39%	653,331	3,880
11:05	5,960	260	+ 4.56%	652,371	3,874
11:04	5,960	260	+ 4.56%	651,967	3,871
11:03	5,960	260	+ 4.56%	651,534	3,869