시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,000	300	+ 5.26%	662,400	3,934
11:21	5,990	290	+ 5.09%	661,438	3,928
11:20	6,000	300	+ 5.26%	661,307	3,927
11:19	5,990	290	+ 5.09%	661,291	3,927
11:18	6,000	300	+ 5.26%	658,785	3,912
11:17	6,010	310	+ 5.44%	658,409	3,910
11:16	6,000	300	+ 5.26%	657,991	3,907
11:15	5,980	280	+ 4.91%	655,327	3,891
11:14	5,970	270	+ 4.74%	655,303	3,891
11:13	5,970	270	+ 4.74%	655,147	3,890