시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,950	250	+ 4.39%	675,857	4,014
11:31	5,950	250	+ 4.39%	675,851	4,014
11:30	5,950	250	+ 4.39%	675,632	4,013
11:29	5,950	250	+ 4.39%	673,369	3,999
11:28	5,960	260	+ 4.56%	671,479	3,988
11:27	5,980	280	+ 4.91%	666,538	3,959
11:26	6,000	300	+ 5.26%	664,898	3,949
11:25	6,000	300	+ 5.26%	664,506	3,947
11:24	6,000	300	+ 5.26%	663,845	3,943
11:23	5,990	290	+ 5.09%	662,874	3,937