시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,910	210	+ 3.68%	687,814	4,085
11:41	5,930	230	+ 4.04%	687,351	4,082
11:40	5,930	230	+ 4.04%	686,413	4,077
11:39	5,930	230	+ 4.04%	686,262	4,076
11:38	5,910	210	+ 3.68%	685,843	4,073
11:37	5,910	210	+ 3.68%	684,280	4,064
11:36	5,920	220	+ 3.86%	683,867	4,062
11:35	5,930	230	+ 4.04%	681,236	4,046
11:34	5,950	250	+ 4.39%	677,185	4,022
11:33	5,950	250	+ 4.39%	676,957	4,021