시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,930	230	+ 4.04%	690,146	4,099
11:53	5,950	250	+ 4.39%	689,437	4,095
11:52	5,940	240	+ 4.21%	689,162	4,093
11:51	5,940	240	+ 4.21%	689,144	4,093
11:49	5,920	220	+ 3.86%	688,941	4,092
11:48	5,940	240	+ 4.21%	688,764	4,091
11:47	5,930	230	+ 4.04%	688,738	4,091
11:45	5,920	220	+ 3.86%	688,584	4,090
11:44	5,930	230	+ 4.04%	688,504	4,089
11:43	5,920	220	+ 3.86%	688,494	4,089