시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,970	270	+ 4.74%	821,408	4,880
15:09	5,980	280	+ 4.91%	820,732	4,876
15:08	5,980	280	+ 4.91%	819,549	4,869
15:07	5,970	270	+ 4.74%	818,971	4,866
15:06	5,980	280	+ 4.91%	818,751	4,864
15:05	5,970	270	+ 4.74%	818,209	4,861
15:04	5,960	260	+ 4.56%	817,009	4,854
15:03	5,960	260	+ 4.56%	815,354	4,844
15:02	5,960	260	+ 4.56%	815,348	4,844
15:01	5,950	250	+ 4.39%	814,661	4,840