시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,930	230	+ 4.04%	697,163	4,141
12:03	5,950	250	+ 4.39%	696,198	4,135
12:02	5,990	290	+ 5.09%	696,033	4,134
12:01	5,960	260	+ 4.56%	696,028	4,134
12:00	5,980	280	+ 4.91%	695,509	4,131
11:59	6,000	300	+ 5.26%	694,215	4,123
11:58	5,970	270	+ 4.74%	694,198	4,123
11:57	5,950	250	+ 4.39%	694,097	4,123
11:56	5,990	290	+ 5.09%	691,787	4,109
11:55	5,960	260	+ 4.56%	690,281	4,100