시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,920	220	+ 3.86%	713,641	4,238
12:53	5,920	220	+ 3.86%	713,549	4,238
12:52	5,890	190	+ 3.33%	713,544	4,238
12:51	5,920	220	+ 3.86%	708,544	4,208
12:49	5,930	230	+ 4.04%	707,842	4,204
12:48	5,920	220	+ 3.86%	707,811	4,204
12:47	5,920	220	+ 3.86%	707,809	4,204
12:43	5,930	230	+ 4.04%	707,726	4,203
12:41	5,920	220	+ 3.86%	707,433	4,202
12:40	5,930	230	+ 4.04%	706,760	4,198