시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,900	200	+ 3.51%	716,823	4,257
13:04	5,900	200	+ 3.51%	716,791	4,257
13:03	5,890	190	+ 3.33%	716,584	4,256
13:02	5,910	210	+ 3.68%	716,343	4,254
13:01	5,900	200	+ 3.51%	716,242	4,254
13:00	5,900	200	+ 3.51%	715,236	4,248
12:59	5,890	190	+ 3.33%	715,228	4,248
12:58	5,910	210	+ 3.68%	715,122	4,247
12:57	5,890	190	+ 3.33%	714,589	4,244
12:56	5,910	210	+ 3.68%	713,771	4,239