시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,970	270	+ 4.74%	737,170	4,378
13:14	5,990	290	+ 5.09%	735,416	4,367
13:13	5,970	270	+ 4.74%	729,258	4,331
13:12	5,970	270	+ 4.74%	728,475	4,326
13:11	5,950	250	+ 4.39%	727,742	4,322
13:10	5,940	240	+ 4.21%	727,588	4,321
13:09	5,940	240	+ 4.21%	727,415	4,320
13:08	5,930	230	+ 4.04%	727,286	4,319
13:07	5,890	190	+ 3.33%	727,277	4,319
13:06	5,900	200	+ 3.51%	717,103	4,259