시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,960	260	+ 4.56%	741,184	4,402
13:24	5,960	260	+ 4.56%	740,990	4,401
13:23	5,950	250	+ 4.39%	740,989	4,401
13:22	5,970	270	+ 4.74%	740,064	4,395
13:21	5,970	270	+ 4.74%	739,617	4,393
13:20	5,950	250	+ 4.39%	739,055	4,389
13:19	5,970	270	+ 4.74%	738,460	4,386
13:18	5,970	270	+ 4.74%	738,419	4,385
13:17	5,980	280	+ 4.91%	737,879	4,382
13:16	5,980	280	+ 4.91%	737,663	4,381