시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,980	280	+ 4.91%	744,428	4,421
13:35	5,960	260	+ 4.56%	744,335	4,421
13:34	5,960	260	+ 4.56%	744,277	4,420
13:33	5,980	280	+ 4.91%	744,106	4,419
13:32	5,980	280	+ 4.91%	743,102	4,413
13:31	5,970	270	+ 4.74%	742,580	4,410
13:29	5,960	260	+ 4.56%	741,556	4,404
13:28	5,970	270	+ 4.74%	741,455	4,404
13:27	5,970	270	+ 4.74%	741,397	4,403
13:26	5,960	260	+ 4.56%	741,189	4,402