시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,950	250	+ 4.39%	746,559	4,434
13:46	5,950	250	+ 4.39%	746,189	4,432
13:45	5,960	260	+ 4.56%	745,779	4,429
13:44	5,960	260	+ 4.56%	745,763	4,429
13:43	5,960	260	+ 4.56%	745,748	4,429
13:42	5,960	260	+ 4.56%	745,732	4,429
13:41	5,960	260	+ 4.56%	745,532	4,428
13:40	5,960	260	+ 4.56%	745,492	4,428
13:38	5,970	270	+ 4.74%	745,375	4,427
13:37	5,970	270	+ 4.74%	744,765	4,423