시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	290	+ 5.09%	835,347	4,963
15:19	5,950	250	+ 4.39%	827,193	4,915
15:18	5,960	260	+ 4.56%	825,222	4,903
15:17	5,970	270	+ 4.74%	824,965	4,901
15:16	5,970	270	+ 4.74%	824,964	4,901
15:15	5,980	280	+ 4.91%	823,850	4,895
15:14	5,980	280	+ 4.91%	823,209	4,891
15:13	5,980	280	+ 4.91%	822,614	4,887
15:12	5,970	270	+ 4.74%	822,174	4,885
15:11	5,960	260	+ 4.56%	821,748	4,882