시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,555	60	+ 1.72%	996,700	3,694
13:57	3,555	60	+ 1.72%	995,507	3,690
13:56	3,555	60	+ 1.72%	995,307	3,689
13:55	3,555	60	+ 1.72%	995,290	3,689
13:54	3,555	60	+ 1.72%	995,176	3,689
13:53	3,560	65	+ 1.86%	994,776	3,687
13:52	3,560	65	+ 1.86%	994,737	3,687
13:50	3,565	70	+ 2.00%	989,725	3,669
13:49	3,560	65	+ 1.86%	989,722	3,669
13:48	3,565	70	+ 2.00%	988,810	3,666