시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,535	40	+ 1.14%	1,055,623	3,902
14:07	3,535	40	+ 1.14%	1,055,282	3,901
14:06	3,530	35	+ 1.00%	1,054,350	3,897
14:05	3,530	35	+ 1.00%	1,052,209	3,890
14:04	3,530	35	+ 1.00%	1,051,272	3,887
14:03	3,530	35	+ 1.00%	1,050,592	3,884
14:02	3,535	40	+ 1.14%	1,049,489	3,880
14:01	3,535	40	+ 1.14%	1,048,921	3,878
14:00	3,520	25	+ 0.72%	1,048,047	3,875
13:59	3,520	25	+ 0.72%	1,047,762	3,874