시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,545	50	+ 1.43%	1,060,015	3,917
14:17	3,535	40	+ 1.14%	1,059,471	3,916
14:16	3,535	40	+ 1.14%	1,057,629	3,909
14:15	3,530	35	+ 1.00%	1,057,599	3,909
14:14	3,535	40	+ 1.14%	1,057,568	3,909
14:13	3,535	40	+ 1.14%	1,057,397	3,908
14:12	3,535	40	+ 1.14%	1,057,347	3,908
14:11	3,530	35	+ 1.00%	1,056,341	3,904
14:10	3,530	35	+ 1.00%	1,056,214	3,904
14:09	3,535	40	+ 1.14%	1,056,203	3,904