시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,535	40	+ 1.14%	1,078,866	3,984
14:27	3,530	35	+ 1.00%	1,078,571	3,983
14:26	3,530	35	+ 1.00%	1,077,300	3,979
14:25	3,535	40	+ 1.14%	1,065,817	3,938
14:24	3,535	40	+ 1.14%	1,065,518	3,937
14:23	3,535	40	+ 1.14%	1,063,267	3,929
14:22	3,545	50	+ 1.43%	1,062,071	3,925
14:21	3,540	45	+ 1.29%	1,061,196	3,922
14:20	3,545	50	+ 1.43%	1,061,084	3,921
14:19	3,545	50	+ 1.43%	1,060,233	3,918