시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,535	40	+ 1.14%	1,087,561	4,015
14:37	3,530	35	+ 1.00%	1,087,543	4,015
14:36	3,535	40	+ 1.14%	1,087,291	4,014
14:35	3,525	30	+ 0.86%	1,083,959	4,002
14:34	3,530	35	+ 1.00%	1,081,374	3,993
14:33	3,535	40	+ 1.14%	1,080,740	3,991
14:32	3,530	35	+ 1.00%	1,080,724	3,991
14:31	3,535	40	+ 1.14%	1,080,264	3,989
14:30	3,540	45	+ 1.29%	1,079,002	3,985
14:29	3,540	45	+ 1.29%	1,078,981	3,984