시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,675	180	+ 5.15%	530,247	1,994
09:12	3,685	190	+ 5.44%	506,897	1,909
09:11	3,705	210	+ 6.01%	490,677	1,849
09:10	3,685	190	+ 5.44%	481,718	1,816
09:09	3,680	185	+ 5.29%	473,677	1,786
09:08	3,670	175	+ 5.01%	468,123	1,766
09:07	3,710	215	+ 6.15%	426,934	1,614
09:06	3,695	200	+ 5.72%	411,092	1,556
09:05	3,705	210	+ 6.01%	371,514	1,409
09:04	3,755	260	+ 7.44%	337,697	1,283