시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,675	180	+ 5.15%	614,892	2,307
09:22	3,680	185	+ 5.29%	609,184	2,286
09:21	3,685	190	+ 5.44%	603,782	2,266
09:20	3,700	205	+ 5.87%	596,607	2,239
09:19	3,710	215	+ 6.15%	581,448	2,183
09:18	3,720	225	+ 6.44%	567,114	2,130
09:17	3,675	180	+ 5.15%	551,245	2,072
09:16	3,670	175	+ 5.01%	544,039	2,045
09:15	3,665	170	+ 4.86%	540,483	2,032
09:14	3,685	190	+ 5.44%	533,787	2,007