시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,715	220	+ 6.30%	657,592	2,465
09:32	3,710	215	+ 6.15%	653,600	2,450
09:31	3,690	195	+ 5.58%	636,346	2,386
09:30	3,675	180	+ 5.15%	626,324	2,349
09:29	3,675	180	+ 5.15%	625,615	2,346
09:28	3,675	180	+ 5.15%	623,054	2,337
09:27	3,675	180	+ 5.15%	621,704	2,332
09:26	3,670	175	+ 5.01%	621,071	2,329
09:25	3,670	175	+ 5.01%	619,508	2,324
09:24	3,680	185	+ 5.29%	616,446	2,313