시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,690	195	+ 5.58%	682,037	2,555
09:42	3,690	195	+ 5.58%	680,841	2,550
09:41	3,690	195	+ 5.58%	680,505	2,549
09:40	3,690	195	+ 5.58%	679,874	2,547
09:39	3,685	190	+ 5.44%	679,530	2,546
09:38	3,685	190	+ 5.44%	676,951	2,536
09:37	3,680	185	+ 5.29%	673,875	2,525
09:36	3,690	195	+ 5.58%	670,277	2,511
09:35	3,700	205	+ 5.87%	667,856	2,502
09:34	3,700	205	+ 5.87%	663,234	2,485