시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,675	180	+ 5.15%	725,137	2,713
09:52	3,665	170	+ 4.86%	724,093	2,709
09:51	3,675	180	+ 5.15%	723,567	2,707
09:50	3,665	170	+ 4.86%	722,228	2,702
09:49	3,665	170	+ 4.86%	719,512	2,692
09:48	3,680	185	+ 5.29%	717,225	2,684
09:47	3,675	180	+ 5.15%	692,952	2,595
09:46	3,680	185	+ 5.29%	689,696	2,583
09:45	3,685	190	+ 5.44%	685,451	2,567
09:44	3,695	200	+ 5.72%	682,387	2,556