시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,645	150	+ 4.29%	766,694	2,865
10:02	3,650	155	+ 4.44%	764,902	2,858
10:01	3,645	150	+ 4.29%	763,592	2,854
10:00	3,650	155	+ 4.44%	757,754	2,832
09:59	3,650	155	+ 4.44%	752,926	2,815
09:58	3,645	150	+ 4.29%	751,412	2,809
09:57	3,665	170	+ 4.86%	737,842	2,760
09:56	3,655	160	+ 4.58%	736,012	2,753
09:55	3,665	170	+ 4.86%	731,367	2,736
09:54	3,670	175	+ 5.01%	726,453	2,718