시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,510	15	+ 0.43%	1,108,030	4,087
14:58	3,515	20	+ 0.57%	1,105,529	4,078
14:57	3,520	25	+ 0.72%	1,102,468	4,067
14:56	3,520	25	+ 0.72%	1,101,173	4,063
14:55	3,520	25	+ 0.72%	1,100,165	4,059
14:54	3,520	25	+ 0.72%	1,099,604	4,057
14:53	3,520	25	+ 0.72%	1,097,894	4,051
14:52	3,520	25	+ 0.72%	1,097,754	4,051
14:51	3,520	25	+ 0.72%	1,096,904	4,048
14:50	3,520	25	+ 0.72%	1,096,492	4,046