시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,615	120	+ 3.43%	828,941	3,091
10:22	3,630	135	+ 3.86%	806,275	3,009
10:21	3,630	135	+ 3.86%	803,465	2,998
10:20	3,635	140	+ 4.01%	802,106	2,994
10:19	3,635	140	+ 4.01%	800,922	2,989
10:18	3,635	140	+ 4.01%	800,672	2,988
10:17	3,630	135	+ 3.86%	800,671	2,988
10:16	3,625	130	+ 3.72%	800,471	2,988
10:15	3,625	130	+ 3.72%	798,841	2,982
10:14	3,630	135	+ 3.86%	795,550	2,970