시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,620	125	+ 3.58%	883,237	3,287
10:53	3,620	125	+ 3.58%	883,234	3,287
10:52	3,620	125	+ 3.58%	883,132	3,287
10:51	3,605	110	+ 3.15%	882,994	3,286
10:50	3,610	115	+ 3.29%	878,628	3,271
10:49	3,605	110	+ 3.15%	878,551	3,270
10:48	3,615	120	+ 3.43%	860,861	3,207
10:47	3,620	125	+ 3.58%	859,521	3,202
10:46	3,620	125	+ 3.58%	858,856	3,199
10:44	3,630	135	+ 3.86%	857,631	3,195