시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,615	120	+ 3.43%	902,974	3,358
11:14	3,605	110	+ 3.15%	902,957	3,358
11:13	3,600	105	+ 3.00%	902,951	3,358
11:12	3,610	115	+ 3.29%	901,972	3,355
11:11	3,615	120	+ 3.43%	901,472	3,353
11:10	3,610	115	+ 3.29%	901,351	3,352
11:08	3,610	115	+ 3.29%	901,049	3,351
11:07	3,600	105	+ 3.00%	900,995	3,351
11:06	3,605	110	+ 3.15%	899,680	3,346
11:05	3,600	105	+ 3.00%	899,660	3,346