시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,605	110	+ 3.15%	905,790	3,369
11:25	3,610	115	+ 3.29%	905,477	3,367
11:24	3,610	115	+ 3.29%	905,476	3,367
11:23	3,605	110	+ 3.15%	905,472	3,367
11:22	3,605	110	+ 3.15%	905,371	3,367
11:21	3,610	115	+ 3.29%	904,340	3,363
11:20	3,605	110	+ 3.15%	904,300	3,363
11:19	3,605	110	+ 3.15%	904,033	3,362
11:18	3,605	110	+ 3.15%	903,503	3,360
11:17	3,615	120	+ 3.43%	902,975	3,358