시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,580	85	+ 2.43%	923,046	3,431
11:45	3,585	90	+ 2.58%	921,794	3,426
11:44	3,585	90	+ 2.58%	921,590	3,425
11:43	3,610	115	+ 3.29%	915,213	3,402
11:42	3,600	105	+ 3.00%	915,195	3,402
11:41	3,600	105	+ 3.00%	915,164	3,402
11:40	3,600	105	+ 3.00%	914,188	3,399
11:39	3,605	110	+ 3.15%	912,394	3,392
11:38	3,615	120	+ 3.43%	912,254	3,392
11:37	3,605	110	+ 3.15%	911,661	3,390