시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,610	115	+ 3.29%	925,482	3,439
11:55	3,580	85	+ 2.43%	925,385	3,439
11:54	3,600	105	+ 3.00%	925,160	3,438
11:53	3,590	95	+ 2.72%	924,395	3,435
11:52	3,610	115	+ 3.29%	924,371	3,435
11:51	3,600	105	+ 3.00%	924,190	3,435
11:50	3,585	90	+ 2.58%	924,182	3,435
11:49	3,600	105	+ 3.00%	924,165	3,435
11:48	3,615	120	+ 3.43%	924,063	3,434
11:47	3,615	120	+ 3.43%	924,024	3,434