시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,515	20	+ 0.57%	1,119,534	4,127
15:09	3,520	25	+ 0.72%	1,118,604	4,124
15:07	3,520	25	+ 0.72%	1,117,888	4,121
15:06	3,515	20	+ 0.57%	1,117,701	4,121
15:05	3,515	20	+ 0.57%	1,117,425	4,120
15:04	3,510	15	+ 0.43%	1,116,268	4,116
15:03	3,510	15	+ 0.43%	1,115,892	4,114
15:02	3,505	10	+ 0.29%	1,115,065	4,111
15:01	3,510	15	+ 0.43%	1,112,710	4,103
15:00	3,515	20	+ 0.57%	1,112,458	4,102